Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 34.2 34.2 34.2 34.2 -
21 Oct, 2016 34.2 34.2 34.2 34.2 -
20 Oct, 2016 34.2 34.2 34.2 34.2 -
19 Oct, 2016 34.2 34.2 34.2 34.2 101.00
18 Oct, 2016 33.25 33.25 33.25 33.25 -
17 Oct, 2016 32.45 33.4 32.05 33.25 500.00
14 Oct, 2016 34.66 34.66 34.66 34.66 -
13 Oct, 2016 34.66 34.66 34.66 34.66 -
12 Oct, 2016 34.66 34.66 34.66 34.66 -
11 Oct, 2016 34.66 34.66 34.66 34.66 -