Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 34.66 34.66 34.66 34.66 -
07 Oct, 2016 34.66 34.66 34.66 34.66 -
06 Oct, 2016 35.5 35.5 34.66 34.66 1000.00
05 Oct, 2016 34.54 37.52 34.5 37.52 935.00
04 Oct, 2016 34.66 34.66 34.63 34.63 1128.00
03 Oct, 2016 34.74 34.74 34.08 34.66 929.00
30 Sep, 2016 34.7 35.99 34.7 34.7 903.00
29 Sep, 2016 36.32 36.32 36.32 36.32 -
28 Sep, 2016 34.04 36.32 33.5 36.32 3737.00
27 Sep, 2016 34.04 34.04 34.04 34.04 -