Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 34.05 34.05 34.04 34.04 569.00
23 Sep, 2016 36.3 36.3 36.3 36.3 212.00
22 Sep, 2016 35.06 36.49 35.06 36.49 551.00
21 Sep, 2016 35.37 35.37 35.37 35.37 -
20 Sep, 2016 35.37 35.37 35.37 35.37 -
19 Sep, 2016 33.8 36.37 33.76 35.37 1241.00
16 Sep, 2016 36.91 44.39 33.1 33.1 18.13 Thousand
15 Sep, 2016 35.35 36.68 35.35 36.51 3624.00
14 Sep, 2016 35.76 35.76 34.45 35.62 3560.00
13 Sep, 2016 35.64 35.77 33.91 34.63 3852.00