Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 36.57 36.57 34.75 35.57 1325.00
09 Sep, 2016 33.67 34.42 32.99 34.02 2529.00
08 Sep, 2016 33.47 34.08 32.7 34.08 2601.00
07 Sep, 2016 33.79 33.86 33.43 33.86 2104.00
06 Sep, 2016 33.69 33.84 33.45 33.83 1742.00
02 Sep, 2016 32.05 32.05 32.05 32.05 -
01 Sep, 2016 32.05 32.05 32.05 32.05 -
31 Aug, 2016 32.05 32.05 32.05 32.05 -
30 Aug, 2016 32.05 32.05 32.05 32.05 -
29 Aug, 2016 32.05 32.05 32.05 32.05 -