Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 32.05 32.05 32.05 32.05 1000.00
25 Aug, 2016 32.23 32.23 32.23 32.23 -
24 Aug, 2016 32.23 32.23 32.23 32.23 -
23 Aug, 2016 32.23 32.23 32.23 32.23 -
22 Aug, 2016 32.23 32.23 32.23 32.23 -
19 Aug, 2016 32.23 32.23 32.23 32.23 -
18 Aug, 2016 32.23 32.23 32.23 32.23 122.00
17 Aug, 2016 31.63 31.63 31.63 31.63 -
16 Aug, 2016 31.63 31.63 31.63 31.63 -
15 Aug, 2016 31.63 31.63 31.63 31.63 -