Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 31.08 31.08 31.08 31.08 -
28 Jul, 2016 31.87 31.87 30.31 31.08 898.00
27 Jul, 2016 31.17 31.61 31.17 31.61 907.00
26 Jul, 2016 31.26 32.1 31.26 31.4 1499.00
25 Jul, 2016 31.54 32.14 31.44 31.94 3973.00
22 Jul, 2016 32.99 32.99 31.65 31.7 7650.00
21 Jul, 2016 31.35 31.35 31.35 31.35 -
20 Jul, 2016 31.25 31.75 31.25 31.35 4800.00
19 Jul, 2016 31.7 32.15 31.7 31.89 4500.00
18 Jul, 2016 32.35 32.7 32.35 32.35 4492.00