Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 31.3 31.81 31.3 31.5 3200.00
14 Jul, 2016 31.91 31.91 31.56 31.56 306.00
13 Jul, 2016 30.42 30.42 30.42 30.42 -
12 Jul, 2016 28.98 30.96 28.98 30.42 10.39 Thousand
11 Jul, 2016 29.6 30.35 29.6 30.0 2400.00
08 Jul, 2016 30.15 31.64 30.0 30.0 3803.00
07 Jul, 2016 29.53 29.53 28.09 28.66 4300.00
06 Jul, 2016 27.6 27.8 27.6 27.66 1357.00
05 Jul, 2016 28.2 28.8 28.2 28.4 6860.00
01 Jul, 2016 28.88 28.88 28.88 28.88 -