Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 29.1 29.4 28.82 28.88 3376.00
29 Jun, 2016 30.7 30.95 30.49 30.49 5062.00
28 Jun, 2016 27.34 29.11 27.34 29.11 3667.00
27 Jun, 2016 29.48 29.48 27.62 27.62 1350.00
24 Jun, 2016 32.02 32.02 29.0 29.0 21.26 Thousand
23 Jun, 2016 33.57 34.02 33.05 33.57 15.96 Thousand
22 Jun, 2016 31.41 31.41 31.41 31.41 -
21 Jun, 2016 31.9 32.07 31.41 31.41 4935.00
20 Jun, 2016 35.0 35.0 35.0 35.0 150.00
17 Jun, 2016 35.0 35.0 35.0 35.0 -