Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 44.8 45.02 44.8 45.02 400.00
26 Oct, 2015 45.0 45.0 45.0 45.0 200.00
23 Oct, 2015 45.11 45.11 45.11 45.11 -
22 Oct, 2015 45.11 45.11 45.11 45.11 -
21 Oct, 2015 45.11 45.11 45.11 45.11 -
20 Oct, 2015 45.11 45.11 45.11 45.11 -
19 Oct, 2015 45.11 45.11 45.11 45.11 -
16 Oct, 2015 45.11 45.11 45.11 45.11 -
15 Oct, 2015 45.11 45.11 45.11 45.11 100.00
14 Oct, 2015 46.07 46.07 46.07 46.07 100.00