Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 46.11 46.11 46.11 46.11 100.00
12 Oct, 2015 46.56 46.56 44.8 44.8 500.00
09 Oct, 2015 45.38 45.38 45.38 45.38 -
08 Oct, 2015 45.05 45.55 45.05 45.38 300.00
07 Oct, 2015 46.28 46.28 45.54 45.77 300.00
06 Oct, 2015 45.1 45.29 45.1 45.29 300.00
05 Oct, 2015 45.17 46.63 45.17 46.63 1800.00
02 Oct, 2015 43.4 44.33 43.4 44.29 6800.00
01 Oct, 2015 48.72 48.72 48.72 48.72 -
30 Sep, 2015 48.72 48.72 48.72 48.72 -