Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 48.72 48.72 48.72 48.72 -
28 Sep, 2015 48.72 48.72 48.72 48.72 -
25 Sep, 2015 48.72 48.72 48.72 48.72 -
24 Sep, 2015 48.72 48.72 48.72 48.72 -
23 Sep, 2015 48.32 48.72 48.32 48.72 2000.00
22 Sep, 2015 49.35 49.35 49.35 49.35 -
21 Sep, 2015 49.35 49.35 49.35 49.35 -
18 Sep, 2015 49.35 49.35 49.35 49.35 -
17 Sep, 2015 48.75 49.35 48.75 49.35 1000.00
16 Sep, 2015 48.72 48.72 48.72 48.72 -