Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 48.7 48.7 48.7 48.7 -
28 Aug, 2015 48.7 48.7 48.7 48.7 -
27 Aug, 2015 48.72 48.72 48.7 48.7 800.00
26 Aug, 2015 47.5 47.5 47.5 47.5 -
25 Aug, 2015 47.54 47.54 47.5 47.5 200.00
24 Aug, 2015 49.0 49.0 48.33 48.33 500.00
21 Aug, 2015 51.06 51.06 51.06 51.06 -
20 Aug, 2015 51.06 51.06 51.06 51.06 -
19 Aug, 2015 51.06 51.06 51.06 51.06 -
18 Aug, 2015 51.06 51.06 51.06 51.06 -