Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 56.7 56.7 56.7 56.7 100.00
31 Jul, 2015 53.23 53.23 53.23 53.23 -
30 Jul, 2015 53.23 53.23 53.23 53.23 -
29 Jul, 2015 53.23 53.23 53.23 53.23 -
28 Jul, 2015 53.23 53.23 53.23 53.23 -
27 Jul, 2015 53.23 53.23 53.23 53.23 -
24 Jul, 2015 53.23 53.23 53.23 53.23 -
23 Jul, 2015 53.23 53.23 53.23 53.23 -
22 Jul, 2015 53.23 53.23 53.23 53.23 -
21 Jul, 2015 53.23 53.23 53.23 53.23 -