Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 51.06 51.06 51.06 51.06 -
14 Aug, 2015 51.06 51.06 51.06 51.06 -
13 Aug, 2015 51.06 51.06 51.06 51.06 -
12 Aug, 2015 51.11 51.11 51.06 51.06 500.00
11 Aug, 2015 52.68 52.68 52.68 52.68 -
10 Aug, 2015 52.68 52.68 52.68 52.68 -
07 Aug, 2015 52.68 52.68 52.68 52.68 -
06 Aug, 2015 52.68 52.68 52.68 52.68 -
05 Aug, 2015 52.68 52.68 52.68 52.68 100.00
04 Aug, 2015 53.31 53.31 53.16 53.16 200.00