Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 53.23 53.23 53.23 53.23 -
17 Jul, 2015 53.23 53.23 53.23 53.23 100.00
16 Jul, 2015 52.22 52.22 52.22 52.22 -
15 Jul, 2015 52.22 52.22 52.22 52.22 -
14 Jul, 2015 52.22 52.22 52.22 52.22 -
13 Jul, 2015 52.22 52.22 52.22 52.22 100.00
10 Jul, 2015 52.17 52.17 52.17 52.17 100.00
09 Jul, 2015 55.33 55.33 55.33 55.33 -
08 Jul, 2015 55.33 55.33 55.33 55.33 -
07 Jul, 2015 55.33 55.33 55.33 55.33 -