Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 54.97 54.97 54.97 54.97 -
04 Jun, 2015 55.52 55.52 54.9 54.97 4300.00
03 Jun, 2015 56.2 56.2 56.0 56.0 300.00
02 Jun, 2015 56.0 56.0 56.0 56.0 -
01 Jun, 2015 56.0 56.0 56.0 56.0 -
29 May, 2015 56.0 56.0 56.0 56.0 -
28 May, 2015 56.0 56.0 56.0 56.0 -
27 May, 2015 56.0 56.0 56.0 56.0 -
26 May, 2015 56.0 56.0 56.0 56.0 -
22 May, 2015 56.0 56.0 56.0 56.0 -