Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 55.33 55.33 55.33 55.33 -
02 Jul, 2015 55.33 55.33 55.33 55.33 -
01 Jul, 2015 55.6 55.6 55.33 55.33 400.00
30 Jun, 2015 56.81 56.81 56.81 56.81 -
29 Jun, 2015 56.81 56.81 56.81 56.81 -
26 Jun, 2015 56.54 56.81 56.5 56.81 1100.00
25 Jun, 2015 56.79 56.79 56.79 56.79 100.00
24 Jun, 2015 57.46 57.79 56.8 56.8 2900.00
23 Jun, 2015 54.38 54.38 54.38 54.38 -
22 Jun, 2015 54.38 54.38 54.38 54.38 -