Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 54.38 54.38 54.38 54.38 -
18 Jun, 2015 54.38 54.38 54.38 54.38 -
17 Jun, 2015 54.38 54.38 54.38 54.38 -
16 Jun, 2015 54.38 54.38 54.38 54.38 -
15 Jun, 2015 54.38 54.38 54.38 54.38 -
12 Jun, 2015 54.38 54.38 54.38 54.38 -
11 Jun, 2015 54.38 54.38 54.38 54.38 -
10 Jun, 2015 54.38 54.38 54.38 54.38 -
09 Jun, 2015 54.37 54.38 54.37 54.38 1100.00
08 Jun, 2015 55.56 55.9 55.56 55.9 1200.00