Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 56.0 56.0 56.0 56.0 200.00
20 May, 2015 50.25 50.25 50.25 50.25 -
19 May, 2015 50.25 50.25 50.25 50.25 -
18 May, 2015 50.25 50.25 50.25 50.25 -
15 May, 2015 50.25 50.25 50.25 50.25 -
14 May, 2015 50.25 50.25 50.25 50.25 -
13 May, 2015 50.25 50.25 50.25 50.25 -
12 May, 2015 50.25 50.25 50.25 50.25 100.00
11 May, 2015 51.0 51.0 51.0 51.0 -
08 May, 2015 51.0 51.0 51.0 51.0 200.00