Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 50.72 50.72 50.72 50.72 100.00
22 Apr, 2015 50.76 51.06 50.75 50.75 800.00
21 Apr, 2015 50.66 50.66 50.66 50.66 -
20 Apr, 2015 50.66 50.66 50.66 50.66 -
17 Apr, 2015 50.33 50.71 50.33 50.66 900.00
16 Apr, 2015 52.4 52.4 52.4 52.4 -
15 Apr, 2015 52.4 52.4 52.4 52.4 -
14 Apr, 2015 52.4 52.4 52.4 52.4 -
13 Apr, 2015 52.6 52.65 52.32 52.4 1900.00
10 Apr, 2015 52.36 52.5 52.36 52.5 1600.00