Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 52.78 52.78 52.78 52.78 -
24 Mar, 2015 52.78 52.78 52.78 52.78 -
23 Mar, 2015 52.78 52.78 52.78 52.78 400.00
20 Mar, 2015 50.4 50.4 50.4 50.4 500.00
19 Mar, 2015 52.79 53.62 52.79 53.62 200.00
18 Mar, 2015 52.53 52.53 52.53 52.53 -
17 Mar, 2015 52.53 52.53 52.53 52.53 300.00
16 Mar, 2015 52.5 52.5 52.5 52.5 200.00
13 Mar, 2015 54.38 54.38 54.38 54.38 -
12 Mar, 2015 54.38 54.38 54.38 54.38 -