Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 52.5 52.5 52.5 52.5 -
08 Apr, 2015 52.5 52.5 52.5 52.5 -
07 Apr, 2015 52.5 52.5 52.5 52.5 -
06 Apr, 2015 52.5 52.5 52.5 52.5 600.00
02 Apr, 2015 52.78 52.78 52.78 52.78 -
01 Apr, 2015 52.78 52.78 52.78 52.78 -
31 Mar, 2015 52.78 52.78 52.78 52.78 -
30 Mar, 2015 52.78 52.78 52.78 52.78 -
27 Mar, 2015 52.78 52.78 52.78 52.78 -
26 Mar, 2015 52.78 52.78 52.78 52.78 -