Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 54.38 54.38 54.38 54.38 -
10 Mar, 2015 54.38 54.38 54.38 54.38 -
09 Mar, 2015 54.38 54.38 54.38 54.38 -
06 Mar, 2015 57.06 57.06 54.38 54.38 300.00
05 Mar, 2015 54.32 54.85 54.32 54.85 200.00
04 Mar, 2015 53.48 53.48 53.48 53.48 -
03 Mar, 2015 53.48 53.48 53.48 53.48 -
02 Mar, 2015 53.48 53.48 53.48 53.48 -
27 Feb, 2015 53.48 53.48 53.48 53.48 -
26 Feb, 2015 53.48 53.48 53.48 53.48 -