Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 53.48 53.48 53.48 53.48 -
24 Feb, 2015 53.8 53.8 53.43 53.48 500.00
23 Feb, 2015 52.79 52.79 52.79 52.79 -
20 Feb, 2015 52.79 52.79 52.79 52.79 200.00
19 Feb, 2015 52.6 52.6 50.85 50.85 300.00
18 Feb, 2015 52.09 52.33 52.09 52.33 300.00
17 Feb, 2015 49.76 49.76 49.76 49.76 -
13 Feb, 2015 49.76 49.76 49.76 49.76 -
12 Feb, 2015 49.71 49.76 49.71 49.76 300.00
11 Feb, 2015 48.95 48.95 48.95 48.95 200.00