Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 47.19 47.19 47.19 47.19 200.00
26 Jan, 2015 46.98 46.98 46.98 46.98 200.00
23 Jan, 2015 45.42 45.42 45.42 45.42 -
22 Jan, 2015 45.42 45.42 45.42 45.42 300.00
21 Jan, 2015 47.3 47.3 47.3 47.3 -
20 Jan, 2015 47.3 47.3 47.3 47.3 -
16 Jan, 2015 47.3 47.3 47.3 47.3 -
15 Jan, 2015 47.45 47.83 47.3 47.3 400.00
14 Jan, 2015 47.92 47.92 47.92 47.92 200.00
13 Jan, 2015 47.62 47.62 47.62 47.62 -