Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 47.62 47.62 47.62 47.62 -
09 Jan, 2015 47.67 47.67 47.62 47.62 200.00
08 Jan, 2015 48.08 48.08 48.08 48.08 200.00
07 Jan, 2015 48.14 48.14 48.09 48.09 200.00
06 Jan, 2015 47.73 47.88 47.73 47.88 600.00
05 Jan, 2015 50.73 50.73 50.73 50.73 -
02 Jan, 2015 50.73 50.73 50.73 50.73 -
31 Dec, 2014 50.75 50.75 50.73 50.73 700.00
30 Dec, 2014 50.91 50.91 49.79 49.79 200.00
29 Dec, 2014 50.84 50.84 50.84 50.84 -