Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 50.84 50.84 50.84 50.84 200.00
24 Dec, 2014 50.55 50.55 50.55 50.55 -
23 Dec, 2014 50.95 50.95 50.95 50.95 200.00
22 Dec, 2014 50.7 50.7 50.65 50.65 300.00
19 Dec, 2014 49.1 49.1 49.1 49.1 -
18 Dec, 2014 49.1 49.1 49.1 49.1 100.00
17 Dec, 2014 48.8 48.85 48.8 48.85 300.00
16 Dec, 2014 49.46 49.46 49.46 49.46 -
15 Dec, 2014 49.46 49.46 49.46 49.46 -
12 Dec, 2014 49.46 49.46 49.46 49.46 -