Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 46.0 46.0 46.0 46.0 -
18 Aug, 2014 46.0 46.0 46.0 46.0 -
15 Aug, 2014 46.0 46.0 46.0 46.0 100.00
14 Aug, 2014 45.15 45.15 45.15 45.15 -
13 Aug, 2014 45.15 45.15 45.15 45.15 -
12 Aug, 2014 45.15 45.15 45.15 45.15 100.00
11 Aug, 2014 43.01 44.51 43.01 44.51 400.00
08 Aug, 2014 46.07 46.07 46.07 46.07 400.00
07 Aug, 2014 45.62 45.62 45.62 45.62 300.00
06 Aug, 2014 44.27 44.27 43.4 43.4 1200.00