Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 46.91 46.91 46.91 46.91 -
21 Jul, 2014 46.91 46.91 46.91 46.91 -
18 Jul, 2014 46.91 46.91 46.91 46.91 -
17 Jul, 2014 46.91 46.91 46.91 46.91 -
16 Jul, 2014 46.91 46.91 46.91 46.91 -
15 Jul, 2014 46.91 46.91 46.91 46.91 -
14 Jul, 2014 46.91 46.91 46.91 46.91 400.00
11 Jul, 2014 45.91 45.92 45.64 45.92 1000.00
10 Jul, 2014 44.26 44.26 44.26 44.26 -
09 Jul, 2014 44.26 44.26 44.26 44.26 -