Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 44.5 44.5 44.5 44.5 200.00
04 Aug, 2014 44.54 45.4 44.5 45.4 1400.00
01 Aug, 2014 44.15 44.15 43.98 44.0 900.00
31 Jul, 2014 44.83 44.83 43.13 43.13 300.00
30 Jul, 2014 44.59 44.59 44.56 44.56 600.00
29 Jul, 2014 44.7 44.7 44.16 44.16 400.00
28 Jul, 2014 44.7 44.7 44.7 44.7 400.00
25 Jul, 2014 46.91 46.91 46.91 46.91 -
24 Jul, 2014 46.91 46.91 46.91 46.91 -
23 Jul, 2014 46.91 46.91 46.91 46.91 -