Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 40.36 41.15 39.85 39.85 1400.00
09 Apr, 2014 39.73 40.5 39.73 40.5 500.00
08 Apr, 2014 39.85 39.85 39.5 39.5 800.00
07 Apr, 2014 41.37 41.37 39.86 39.86 400.00
04 Apr, 2014 42.46 42.46 42.46 42.46 200.00
03 Apr, 2014 42.65 42.65 42.65 42.65 -
02 Apr, 2014 42.94 42.97 42.03 42.65 1100.00
01 Apr, 2014 41.7 41.78 41.7 41.7 300.00
31 Mar, 2014 41.13 41.13 41.13 41.13 -
28 Mar, 2014 41.13 41.13 41.13 41.13 300.00