Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 40.1 40.1 40.1 40.1 100.00
24 Apr, 2014 40.16 40.16 40.16 40.16 -
23 Apr, 2014 40.16 40.16 40.16 40.16 -
22 Apr, 2014 40.16 40.16 40.16 40.16 -
21 Apr, 2014 40.16 40.16 40.16 40.16 -
17 Apr, 2014 40.16 40.16 40.16 40.16 -
16 Apr, 2014 40.16 40.16 40.16 40.16 -
15 Apr, 2014 40.08 40.16 38.46 40.16 2600.00
14 Apr, 2014 39.48 39.48 39.48 39.48 200.00
11 Apr, 2014 39.68 39.68 39.68 39.68 100.00