Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 41.13 41.13 41.13 41.13 100.00
26 Mar, 2014 41.75 42.12 41.58 42.12 2600.00
25 Mar, 2014 42.26 42.28 41.54 41.77 4300.00
24 Mar, 2014 43.14 43.14 41.91 41.93 2500.00
21 Mar, 2014 41.74 44.15 41.74 44.15 3000.00
20 Mar, 2014 41.83 42.51 41.83 42.36 5500.00
19 Mar, 2014 42.97 42.97 42.97 42.97 -
18 Mar, 2014 42.97 42.97 42.97 42.97 500.00
17 Mar, 2014 42.66 42.66 42.52 42.53 11.8 Thousand
14 Mar, 2014 43.85 43.85 43.85 43.85 -