Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 23.9 25.78 23.9 25.78 4870.00
22 Jan, 2010 23.56 23.63 23.52 23.6 1948.00
21 Jan, 2010 24.07 24.07 24.07 24.07 390.00
20 Jan, 2010 22.87 24.1 22.87 24.1 584.00
19 Jan, 2010 22.24 23.75 22.24 23.73 1169.00
15 Jan, 2010 23.02 23.02 22.72 22.89 974.00
14 Jan, 2010 22.64 23.14 22.64 23.0 1753.00
13 Jan, 2010 22.61 23.31 22.61 23.31 974.00
12 Jan, 2010 23.14 23.37 23.08 23.08 390.00
11 Jan, 2010 23.42 24.35 23.42 24.35 1753.00