Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 24.25 24.29 23.83 24.14 5649.00
05 Feb, 2010 24.21 24.21 24.11 24.11 584.00
04 Feb, 2010 25.41 25.46 25.25 25.25 4286.00
03 Feb, 2010 25.84 25.84 25.84 25.84 -
02 Feb, 2010 25.84 25.84 25.84 25.84 -
01 Feb, 2010 25.84 25.84 25.84 25.84 390.00
29 Jan, 2010 25.71 25.71 25.45 25.45 584.00
28 Jan, 2010 25.45 25.45 25.04 25.04 974.00
27 Jan, 2010 25.49 25.49 25.22 25.37 974.00
26 Jan, 2010 25.34 25.34 25.34 25.34 390.00