Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 23.29 23.29 23.29 23.29 195.00
07 Jan, 2010 23.23 23.29 23.23 23.29 584.00
06 Jan, 2010 23.0 23.29 23.0 23.03 779.00
05 Jan, 2010 21.89 21.89 21.89 21.89 -
04 Jan, 2010 21.89 21.89 21.89 21.89 195.00
31 Dec, 2009 21.95 21.95 21.95 21.95 -
30 Dec, 2009 21.2 21.95 21.2 21.95 6234.00
29 Dec, 2009 21.5 21.5 21.5 21.5 -
28 Dec, 2009 21.51 21.51 21.5 21.5 584.00
24 Dec, 2009 21.32 21.32 21.32 21.32 -