Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 21.55 21.55 21.55 21.55 -
23 Nov, 2009 21.55 21.55 21.55 21.55 -
20 Nov, 2009 21.55 21.55 21.55 21.55 -
19 Nov, 2009 21.55 21.55 21.55 21.55 -
18 Nov, 2009 21.55 21.55 21.55 21.55 -
17 Nov, 2009 21.55 21.55 21.55 21.55 -
16 Nov, 2009 21.55 21.55 21.55 21.55 -
13 Nov, 2009 21.55 21.55 21.55 21.55 195.00
12 Nov, 2009 23.56 23.56 23.56 23.56 195.00
11 Nov, 2009 23.12 23.12 23.02 23.02 1169.00