Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 21.32 21.32 21.32 21.32 390.00
22 Dec, 2009 21.25 21.25 19.55 19.55 584.00
21 Dec, 2009 20.74 21.07 20.74 21.07 6039.00
18 Dec, 2009 19.91 19.91 19.91 19.91 195.00
17 Dec, 2009 20.5 20.5 20.5 20.5 195.00
16 Dec, 2009 21.3 21.3 20.68 20.68 390.00
15 Dec, 2009 21.1 21.1 21.1 21.1 -
14 Dec, 2009 21.1 21.1 21.1 21.1 -
11 Dec, 2009 21.1 21.1 21.1 21.1 -
10 Dec, 2009 21.1 21.1 21.1 21.1 390.00