Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 20.43 20.43 20.43 20.43 -
08 Dec, 2009 20.43 20.43 20.43 20.43 195.00
07 Dec, 2009 21.28 21.28 21.28 21.28 195.00
04 Dec, 2009 20.28 20.28 20.28 20.28 195.00
03 Dec, 2009 19.32 19.32 19.32 19.32 -
02 Dec, 2009 19.34 19.34 19.32 19.32 779.00
01 Dec, 2009 19.01 19.01 19.01 19.01 195.00
30 Nov, 2009 20.04 20.04 20.04 20.04 -
27 Nov, 2009 20.04 20.04 20.04 20.04 195.00
25 Nov, 2009 21.55 21.55 21.55 21.55 -