Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 22.43 22.43 22.43 22.43 -
09 Nov, 2009 22.43 22.43 22.43 22.43 390.00
06 Nov, 2009 21.77 21.83 21.74 21.83 584.00
05 Nov, 2009 21.61 21.61 21.52 21.52 584.00
04 Nov, 2009 20.54 20.54 20.54 20.54 -
03 Nov, 2009 20.49 20.54 20.49 20.54 390.00
02 Nov, 2009 20.56 20.56 20.48 20.48 390.00
30 Oct, 2009 21.65 21.65 21.65 21.65 -
29 Oct, 2009 21.29 21.65 21.2 21.65 584.00
28 Oct, 2009 21.53 21.53 21.53 21.53 -