Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 22.19 22.38 22.19 22.38 390.00
12 Oct, 2009 22.41 22.41 22.41 22.41 -
09 Oct, 2009 22.13 22.41 22.13 22.41 390.00
08 Oct, 2009 22.19 22.49 22.19 22.49 584.00
07 Oct, 2009 21.5 21.5 21.5 21.5 195.00
06 Oct, 2009 21.65 21.65 21.65 21.65 195.00
05 Oct, 2009 21.06 21.06 21.06 21.06 195.00
02 Oct, 2009 20.68 21.04 20.68 20.82 1364.00
01 Oct, 2009 21.85 21.89 21.85 21.89 390.00
30 Sep, 2009 22.7 22.7 22.7 22.7 195.00