Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 25.0 25.0 25.0 25.0 195.00
14 Sep, 2009 24.03 24.03 24.0 24.0 584.00
11 Sep, 2009 24.49 24.49 24.49 24.49 -
10 Sep, 2009 24.41 24.6 24.41 24.49 1169.00
09 Sep, 2009 24.01 24.01 24.01 24.01 2338.00
08 Sep, 2009 23.2 23.6 23.2 23.37 779.00
04 Sep, 2009 22.73 23.04 22.66 23.04 3701.00
03 Sep, 2009 22.03 22.03 22.03 22.03 -
02 Sep, 2009 22.02 22.03 22.02 22.03 390.00
01 Sep, 2009 21.44 21.44 21.44 21.44 195.00