Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 24.0 24.0 24.0 24.0 390.00
28 Sep, 2009 23.45 23.45 23.45 23.45 -
25 Sep, 2009 23.65 23.7 23.3 23.45 5065.00
24 Sep, 2009 24.18 24.18 23.21 23.22 11.49 Thousand
23 Sep, 2009 24.41 24.91 24.04 24.05 9935.00
22 Sep, 2009 24.74 25.03 24.47 24.47 30.38 Thousand
21 Sep, 2009 24.5 24.5 24.5 24.5 -
18 Sep, 2009 24.5 24.5 24.5 24.5 -
17 Sep, 2009 24.5 24.5 24.5 24.5 584.00
16 Sep, 2009 25.29 25.29 25.29 25.29 195.00