Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 22.81 22.81 22.81 22.81 195.00
28 Aug, 2009 22.6 22.6 22.6 22.6 195.00
27 Aug, 2009 22.2 22.2 22.2 22.2 584.00
26 Aug, 2009 22.41 22.41 22.41 22.41 -
25 Aug, 2009 22.41 22.48 22.02 22.41 3701.00
24 Aug, 2009 22.37 22.43 22.37 22.43 779.00
21 Aug, 2009 20.93 20.93 20.93 20.93 -
20 Aug, 2009 20.93 20.93 20.93 20.93 974.00
19 Aug, 2009 20.68 20.68 20.68 20.68 -
18 Aug, 2009 20.68 20.68 20.68 20.68 390.00