Liberty Global PLC Class C (LBTYK)

USD 10.18

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.05 10.14 9.93 9.97 826.29 Thousand
17 Jun, 2025 10.1 10.17 10.0 10.05 671.72 Thousand
16 Jun, 2025 10.07 10.24 10.0 10.2 940.07 Thousand
13 Jun, 2025 10.04 10.2 9.75 9.99 1.19 Million
12 Jun, 2025 10.28 10.28 10.06 10.14 1.13 Million
11 Jun, 2025 10.29 10.39 10.13 10.28 1.64 Million
10 Jun, 2025 9.89 10.22 9.83 10.22 921.9 Thousand
09 Jun, 2025 9.94 10.11 9.81 9.83 1.79 Million
06 Jun, 2025 10.02 10.09 9.95 9.96 941.63 Thousand
05 Jun, 2025 9.78 10.03 9.67 10.0 1.01 Million