Liberty Global PLC Class C (LBTYK)
USD 11.95
(0.76%)
USD 11.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 11.52 | 11.7 | 11.5 | 11.63 | 1.31 Million |
| 14 Aug, 2025 | 11.35 | 11.55 | 11.02 | 11.52 | 1.07 Million |
| 13 Aug, 2025 | 11.26 | 11.49 | 10.71 | 11.45 | 1.62 Million |
| 12 Aug, 2025 | 11.15 | 11.3 | 11.05 | 11.29 | 735.65 Thousand |
| 11 Aug, 2025 | 11.23 | 11.29 | 11.06 | 11.1 | 1.05 Million |
| 08 Aug, 2025 | 11.07 | 11.3 | 11.06 | 11.21 | 907.44 Thousand |
| 07 Aug, 2025 | 11.24 | 11.25 | 11.0 | 11.08 | 860.12 Thousand |
| 06 Aug, 2025 | 11.22 | 11.44 | 11.19 | 11.23 | 1.13 Million |
| 05 Aug, 2025 | 11.12 | 11.34 | 11.06 | 11.21 | 986.85 Thousand |
| 04 Aug, 2025 | 10.72 | 11.3 | 10.18 | 11.09 | 1.41 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB