USD 10.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 10.29 | 10.39 | 10.13 | 10.28 | 1.64 Million |
10 Jun, 2025 | 9.89 | 10.22 | 9.83 | 10.22 | 921.9 Thousand |
09 Jun, 2025 | 9.94 | 10.11 | 9.81 | 9.83 | 1.79 Million |
06 Jun, 2025 | 10.02 | 10.09 | 9.95 | 9.96 | 941.63 Thousand |
05 Jun, 2025 | 9.78 | 10.03 | 9.67 | 10.0 | 1.01 Million |
04 Jun, 2025 | 9.92 | 9.98 | 9.74 | 9.8 | 1.58 Million |
03 Jun, 2025 | 9.78 | 9.93 | 9.69 | 9.87 | 1.39 Million |
02 Jun, 2025 | 9.84 | 9.95 | 9.74 | 9.81 | 1.69 Million |
30 May, 2025 | 9.81 | 9.93 | 9.73 | 9.88 | 2.03 Million |
29 May, 2025 | 9.78 | 9.87 | 9.66 | 9.86 | 1.43 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB