Liberty Global PLC Class C (LBTYK)
USD 10.35
(0.78%)
USD 10.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.78 | 10.03 | 9.67 | 10.0 | 1.01 Million |
| 04 Jun, 2025 | 9.92 | 9.98 | 9.74 | 9.8 | 1.58 Million |
| 03 Jun, 2025 | 9.78 | 9.93 | 9.69 | 9.87 | 1.39 Million |
| 02 Jun, 2025 | 9.84 | 9.95 | 9.74 | 9.81 | 1.69 Million |
| 30 May, 2025 | 9.81 | 9.93 | 9.73 | 9.88 | 2.03 Million |
| 29 May, 2025 | 9.78 | 9.87 | 9.66 | 9.86 | 1.43 Million |
| 28 May, 2025 | 10.02 | 10.08 | 9.71 | 9.72 | 1.14 Million |
| 27 May, 2025 | 9.85 | 10.14 | 9.79 | 10.02 | 1.89 Million |
| 23 May, 2025 | 9.85 | 9.85 | 9.69 | 9.8 | 1.25 Million |
| 22 May, 2025 | 10.08 | 10.13 | 9.82 | 9.88 | 2.23 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB