Liberty Global PLC Class C (LBTYK)

USD 11.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 34.89 35.33 34.89 35.06 3.08 Million
06 Aug, 2007 35.26 35.86 34.69 34.88 1.39 Million
03 Aug, 2007 34.31 35.52 34.25 35.25 2.03 Million
02 Aug, 2007 33.95 34.35 33.78 34.04 3.36 Million
01 Aug, 2007 33.94 34.21 33.34 33.97 5.52 Million
31 Jul, 2007 33.37 34.4 33.32 34.0 3.59 Million
30 Jul, 2007 33.05 33.38 32.65 33.35 1.47 Million
27 Jul, 2007 33.06 33.26 32.8 33.03 4.47 Million
26 Jul, 2007 34.25 34.25 32.0 33.09 4.02 Million
25 Jul, 2007 35.09 35.09 34.19 34.46 1.41 Million