Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 34.65 35.48 34.6 35.36 1.78 Million
06 Jul, 2007 34.37 34.72 34.23 34.68 1.14 Million
05 Jul, 2007 34.09 34.54 33.87 34.48 887.34 Thousand
03 Jul, 2007 34.08 34.27 34.02 34.09 297.55 Thousand
02 Jul, 2007 33.54 34.32 33.54 34.12 1.7 Million
29 Jun, 2007 33.4 33.63 33.34 33.54 1.83 Million
28 Jun, 2007 33.55 33.66 33.26 33.38 1.77 Million
27 Jun, 2007 33.2 33.79 33.05 33.61 2.24 Million
26 Jun, 2007 32.9 33.33 32.85 33.28 2.63 Million
25 Jun, 2007 32.88 33.03 32.57 32.85 2.66 Million