Liberty Global PLC Class C (LBTYK)

USD 11.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 35.37 35.82 34.68 34.87 1.48 Million
23 Jul, 2007 35.57 35.91 35.35 35.53 808.73 Thousand
20 Jul, 2007 36.23 36.38 35.34 35.47 1.98 Million
19 Jul, 2007 36.43 36.46 36.18 36.25 5.64 Million
18 Jul, 2007 36.11 36.38 36.06 36.26 3.21 Million
17 Jul, 2007 36.28 36.46 36.18 36.26 2.18 Million
16 Jul, 2007 36.47 36.47 36.03 36.16 1.79 Million
13 Jul, 2007 35.75 36.17 35.64 36.11 2.48 Million
12 Jul, 2007 35.47 35.9 35.46 35.66 2.29 Million
11 Jul, 2007 35.07 35.68 34.97 35.42 3.48 Million